V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 14:50:09 | 1 129 | 537,00 | 1 007 | 538,00 | 607 | 540,00 | 110 | 540,20 | 60 | 541,00 | 542,00 | 100 | 544,00 | 125 | 545,00 | 321 | 546,00 | 821 | 546,60 | 871 | |
| 14.04.2026 14:49:05 | 1 129 | 537,00 | 1 007 | 538,00 | 607 | 540,00 | 110 | 540,20 | 60 | 541,00 | 542,00 | 100 | 542,20 | 200 | 544,00 | 225 | 545,00 | 421 | 546,00 | 921 | |
| 14.04.2026 14:48:41 | 1 129 | 537,00 | 1 007 | 538,00 | 607 | 540,00 | 110 | 540,20 | 60 | 541,00 | 542,00 | 100 | 542,20 | 200 | 544,00 | 225 | 545,00 | 421 | 546,00 | 1 021 | |
| 14.04.2026 14:48:41 | 1 129 | 537,00 | 1 007 | 538,00 | 607 | 540,00 | 110 | 540,20 | 60 | 541,00 | 542,20 | 100 | 544,00 | 125 | 545,00 | 321 | 546,00 | 921 | 546,60 | 971 | |
| 14.04.2026 14:48:39 | 1 157 | 538,00 | 757 | 540,00 | 260 | 540,20 | 210 | 541,00 | 150 | 542,00 | 542,20 | 100 | 544,00 | 125 | 545,00 | 321 | 546,00 | 921 | 546,60 | 971 | |
| 14.04.2026 14:48:39 | 1 157 | 538,00 | 757 | 540,00 | 260 | 540,20 | 210 | 541,00 | 150 | 542,00 | 544,00 | 25 | 545,00 | 221 | 546,00 | 821 | 546,60 | 871 | 547,80 | 921 | |
| 14.04.2026 14:48:25 | 807 | 540,00 | 310 | 540,20 | 260 | 541,00 | 200 | 542,00 | 50 | 542,20 | 544,00 | 25 | 545,00 | 221 | 546,00 | 821 | 546,60 | 871 | 547,80 | 921 | |
| 14.04.2026 14:43:58 | 360 | 540,20 | 310 | 541,00 | 250 | 542,00 | 100 | 542,20 | 50 | 543,00 | 544,00 | 25 | 545,00 | 221 | 546,00 | 821 | 546,60 | 871 | 547,80 | 921 | |
| 14.04.2026 14:42:26 | 807 | 540,00 | 310 | 540,20 | 260 | 541,00 | 200 | 542,00 | 50 | 542,20 | 544,00 | 25 | 545,00 | 221 | 546,00 | 821 | 546,60 | 871 | 547,80 | 921 | |
| 14.04.2026 14:41:33 | 807 | 540,00 | 310 | 540,20 | 260 | 541,00 | 200 | 542,00 | 50 | 542,20 | 545,00 | 196 | 546,00 | 796 | 546,60 | 846 | 547,80 | 896 | 548,20 | 946 | |
| 14.04.2026 14:39:31 | 807 | 540,00 | 310 | 540,20 | 260 | 541,00 | 200 | 542,00 | 50 | 542,20 | 545,00 | 200 | 546,00 | 800 | 546,60 | 850 | 547,80 | 900 | 548,20 | 950 | |
| 14.04.2026 14:37:31 | 807 | 540,00 | 310 | 540,20 | 260 | 541,00 | 200 | 542,00 | 50 | 542,20 | 546,00 | 600 | 546,60 | 650 | 547,80 | 700 | 548,20 | 750 | 548,80 | 800 | |
| 14.04.2026 14:37:31 | 807 | 540,00 | 310 | 540,20 | 260 | 541,00 | 200 | 542,00 | 50 | 542,20 | 546,00 | 600 | 546,60 | 650 | 547,80 | 700 | 548,20 | 750 | 548,80 | 800 | |
| 14.04.2026 14:37:01 | 510 | 540,20 | 460 | 541,00 | 400 | 542,00 | 250 | 542,20 | 200 | 543,20 | 546,00 | 600 | 546,60 | 650 | 547,80 | 700 | 548,20 | 750 | 548,80 | 800 | |
| 14.04.2026 14:37:01 | 510 | 540,20 | 460 | 541,00 | 400 | 542,00 | 250 | 542,20 | 200 | 543,20 | 546,00 | 600 | 546,60 | 650 | 547,80 | 700 | 548,20 | 750 | 548,80 | 800 | |
| 14.04.2026 14:35:55 | 616 | 541,00 | 556 | 542,00 | 406 | 542,20 | 356 | 543,20 | 156 | 544,00 | 546,00 | 600 | 546,60 | 650 | 547,80 | 700 | 548,20 | 750 | 548,80 | 800 | |
| 14.04.2026 14:33:04 | 616 | 541,00 | 556 | 542,00 | 406 | 542,20 | 356 | 543,20 | 156 | 544,00 | 546,00 | 650 | 546,60 | 700 | 547,80 | 750 | 548,20 | 800 | 548,80 | 850 | |
| 14.04.2026 14:20:53 | 580 | 541,00 | 520 | 542,00 | 370 | 542,20 | 320 | 543,20 | 120 | 544,00 | 546,00 | 650 | 546,60 | 700 | 547,80 | 750 | 548,20 | 800 | 548,80 | 850 | |
| 14.04.2026 14:20:37 | 680 | 541,00 | 620 | 542,00 | 470 | 542,20 | 420 | 543,20 | 220 | 544,00 | 546,00 | 650 | 546,60 | 700 | 547,80 | 750 | 548,20 | 800 | 548,80 | 850 | |
| 14.04.2026 14:20:06 | 680 | 541,00 | 620 | 542,00 | 470 | 542,20 | 420 | 543,20 | 220 | 544,00 | 545,00 | 100 | 546,00 | 750 | 546,60 | 800 | 547,80 | 850 | 548,20 | 900 | |
| 14.04.2026 14:17:04 | 712 | 542,00 | 562 | 542,20 | 512 | 543,00 | 420 | 543,20 | 220 | 544,00 | 545,00 | 100 | 546,00 | 750 | 546,60 | 800 | 547,80 | 850 | 548,20 | 900 | |
| 14.04.2026 14:17:04 | 712 | 542,00 | 562 | 542,20 | 512 | 543,00 | 420 | 543,20 | 220 | 544,00 | 545,00 | 100 | 546,00 | 250 | 546,60 | 300 | 547,80 | 350 | 548,20 | 400 | |
| 14.04.2026 14:17:04 | 712 | 542,00 | 562 | 542,20 | 512 | 543,00 | 420 | 543,20 | 220 | 544,00 | 545,00 | 100 | 546,00 | 250 | 546,60 | 300 | 547,80 | 350 | 548,20 | 400 | |
| 14.04.2026 14:15:13 | 712 | 542,00 | 562 | 542,20 | 512 | 543,00 | 420 | 543,20 | 220 | 544,00 | 546,00 | 150 | 546,60 | 200 | 547,80 | 250 | 548,20 | 300 | 548,80 | 350 | |
| 14.04.2026 14:15:08 | 662 | 542,00 | 512 | 542,20 | 462 | 543,00 | 370 | 543,20 | 170 | 544,00 | 546,00 | 150 | 546,60 | 200 | 547,80 | 250 | 548,20 | 300 | 548,80 | 350 | |
| 14.04.2026 14:14:32 | 662 | 542,00 | 512 | 542,20 | 462 | 543,00 | 370 | 543,20 | 170 | 544,00 | 546,00 | 150 | 546,60 | 200 | 546,80 | 300 | 547,80 | 350 | 548,20 | 400 | |
| 14.04.2026 14:10:09 | 712 | 542,00 | 562 | 542,20 | 512 | 543,00 | 370 | 543,20 | 170 | 544,00 | 546,00 | 150 | 546,60 | 200 | 546,80 | 300 | 547,80 | 350 | 548,20 | 400 | |
| 14.04.2026 14:08:48 | 712 | 542,00 | 562 | 542,20 | 512 | 543,00 | 370 | 543,20 | 170 | 544,00 | 546,60 | 50 | 546,80 | 150 | 547,80 | 200 | 548,20 | 250 | 548,80 | 300 | |
| 14.04.2026 14:08:10 | 762 | 542,00 | 612 | 542,20 | 562 | 543,00 | 420 | 543,20 | 220 | 544,00 | 546,60 | 50 | 546,80 | 150 | 547,80 | 200 | 548,20 | 250 | 548,80 | 300 | |
| 14.04.2026 14:08:10 | 762 | 542,00 | 612 | 542,20 | 562 | 543,00 | 420 | 543,20 | 220 | 544,00 | 546,60 | 50 | 546,80 | 150 | 547,80 | 200 | 548,20 | 250 | 548,80 | 300 | |
| 14.04.2026 14:06:33 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 546,60 | 50 | 546,80 | 150 | 547,80 | 200 | 548,20 | 250 | 548,80 | 300 | |
| 14.04.2026 14:06:33 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 546,60 | 50 | 546,80 | 150 | 547,80 | 200 | 548,20 | 250 | 548,80 | 300 | |
| 14.04.2026 13:49:57 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 546,80 | 100 | 547,80 | 150 | 548,20 | 200 | 548,80 | 250 | 550,60 | 500 | |
| 14.04.2026 13:49:57 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 546,80 | 100 | 547,80 | 150 | 548,20 | 200 | 548,80 | 250 | 550,60 | 500 | |
| 14.04.2026 13:49:36 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 547,80 | 50 | 548,20 | 100 | 548,80 | 150 | 550,60 | 400 | 553,60 | 450 | |
| 14.04.2026 13:49:02 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 547,00 | 50 | 547,80 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:49:02 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 547,00 | 50 | 547,80 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:48:44 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 547,80 | 50 | 548,20 | 100 | 548,80 | 150 | 550,60 | 400 | 553,60 | 450 | |
| 14.04.2026 13:48:36 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 547,00 | 45 | 547,80 | 95 | 548,20 | 145 | 548,80 | 195 | 550,60 | 445 | |
| 14.04.2026 13:48:36 | 812 | 542,00 | 662 | 542,20 | 612 | 543,00 | 470 | 543,20 | 270 | 544,00 | 547,00 | 45 | 547,80 | 95 | 548,20 | 145 | 548,80 | 195 | 550,60 | 445 | |
| 14.04.2026 13:47:56 | 912 | 542,00 | 762 | 542,20 | 712 | 543,00 | 570 | 543,20 | 370 | 544,00 | 547,00 | 45 | 547,80 | 95 | 548,20 | 145 | 548,80 | 195 | 550,60 | 445 | |
| 14.04.2026 13:47:56 | 892 | 542,00 | 742 | 542,20 | 692 | 543,00 | 550 | 543,20 | 350 | 544,00 | 547,00 | 45 | 547,80 | 95 | 548,20 | 145 | 548,80 | 195 | 550,60 | 445 | |
| 14.04.2026 13:45:55 | 892 | 542,00 | 742 | 542,20 | 692 | 543,00 | 550 | 543,20 | 350 | 544,00 | 547,00 | 45 | 547,60 | 95 | 547,80 | 145 | 548,20 | 195 | 548,80 | 245 | |
| 14.04.2026 13:45:55 | 1 067 | 542,20 | 1 017 | 543,00 | 875 | 543,20 | 675 | 544,00 | 325 | 545,00 | 547,00 | 45 | 547,60 | 95 | 547,80 | 145 | 548,20 | 195 | 548,80 | 245 | |
| 14.04.2026 13:40:36 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 547,00 | 45 | 547,60 | 95 | 547,80 | 145 | 548,20 | 195 | 548,80 | 245 | |
| 14.04.2026 13:40:36 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 547,00 | 45 | 547,60 | 95 | 547,80 | 145 | 548,20 | 195 | 548,80 | 245 | |
| 14.04.2026 13:38:37 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 547,00 | 50 | 547,60 | 100 | 547,80 | 150 | 548,20 | 200 | 548,80 | 250 | |
| 14.04.2026 13:38:17 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 547,60 | 50 | 547,80 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:38:17 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 547,60 | 50 | 547,80 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:38:09 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 546,00 | 40 | 547,60 | 90 | 547,80 | 140 | 548,20 | 190 | 548,80 | 240 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.